Tapestry - Aktienkurs

Aktienkurs
78.48
Täglich Wechseln
0.09 0.11%
Monatlich
11.40%
Jährlich
80.37%
Q2 Prognose
77.62

Preis Chg Tag Jahr Datum
Adidas 215.00 -4.50 -2.05% -7.69% 2025-06-02
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Alpargatas 9.18 -0.12 -1.29% -5.07% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
AS Company 3.69 -0.01 -0.27% 34.18% 2025-05-30
Brunello Cucinelli 106.60 -1.85 -1.71% 13.89% 2025-06-02
Hugo Boss 40.18 -0.62 -1.52% -16.64% 2025-06-02
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Richemont 334,678.00 -3,822.00 -1.13% 13.15% 2025-06-02
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Carters 31.37 -0.83 -2.58% -54.14% 2025-05-30
Dillards 396.02 -6.44 -1.60% -11.47% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Delta Galil Industries 17,780.00 90.00 0.51% 7.37% 2025-05-29
Dollar General 97.16 0.06 0.06% -28.97% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
G-III Apparel 29.05 0.60 2.11% -3.36% 2025-05-30
Canada Goose Holdings 16.60 -0.32 -1.89% -15.74% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Hanesbrands 4.95 -0.04 -0.80% -3.32% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
Maytronics 478.80 -24.60 -4.89% -74.92% 2025-05-29
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Puma 22.35 -0.45 -1.97% -53.58% 2025-06-02
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Steven Madden 24.65 -0.72 -2.84% -44.54% 2025-05-30
Signet Jewelers 66.57 -0.32 -0.48% -39.20% 2025-05-30
Skechers USA 62.04 0.01 0.02% -13.13% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Titan Company 3,513.20 -41.80 -1.18% 7.73% 2025-06-02
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Preis Tag Jahr Datum
US500 5871 -0.49 -0.01% 11.13% 2025-06-02