Tapestry - Aktienkurs

Aktienkurs
87.26
Täglich Wechseln
1.05 1.22%
Monatlich
8.55%
Jährlich
104.14%
Q2 Prognose
83.88

Preis Chg Tag Jahr Datum
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.88 0.26 2.70% -50.50% 2025-06-27
Alpargatas 9.23 -0.16 -1.70% 1.21% 2025-06-27
Abercrombie & Fitch 82.72 2.86 3.58% -53.49% 2025-06-27
AS Company 3.72 -0.01 -0.27% 24.83% 2025-06-27
Brunello Cucinelli 102.85 2.30 2.29% 10.00% 2025-06-27
Hugo Boss 38.88 0.69 1.81% -6.92% 2025-06-27
Burlington Stores 230.63 1.54 0.67% -3.90% 2025-06-27
Richemont 332,066.00 6,571.00 2.02% 16.52% 2025-06-27
Columbia Sportswear 61.43 -0.27 -0.44% -22.32% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Capri Holdings 17.58 0.05 0.29% -46.86% 2025-06-27
Carters 30.05 -0.47 -1.54% -51.51% 2025-06-27
Dillards 415.43 2.20 0.53% -5.67% 2025-06-27
Deckers Outdoor 104.20 2.27 2.23% -35.41% 2025-06-27
Delta Galil Industries 17,270.00 -140.00 -0.80% 8.75% 2025-06-26
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
G-III Apparel 22.36 -0.13 -0.58% -17.40% 2025-06-27
Canada Goose Holdings 15.62 -0.18 -1.14% -11.70% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Hanesbrands 4.61 0.01 0.22% -6.49% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Maytronics 484.20 -0.20 -0.04% -65.46% 2025-06-26
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
Peloton Interactive 6.81 0.42 6.49% 101.63% 2025-06-27
Puma 22.97 0.20 0.88% -46.42% 2025-06-28
PVH 65.74 0.66 1.01% -37.91% 2025-06-27
Ralph Lauren 276.33 2.41 0.88% 57.92% 2025-06-27
Ross Stores 127.90 1.28 1.01% -11.98% 2025-06-27
Steven Madden 24.56 0.73 3.06% -41.94% 2025-06-27
Signet Jewelers 82.36 0.56 0.68% -8.06% 2025-06-27
Skechers USA 63.08 0.25 0.40% -8.74% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Titan Company 3,666.20 -28.50 -0.77% 7.70% 2025-06-27
Under Armour 6.89 0.06 0.88% 3.30% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.09 0.43 0.09% 18.74% 2025-06-27
Urban Outfitters 69.40 -1.26 -1.78% 69.06% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27