Tapestry - Aktienkurs

Aktienkurs
63.64
Täglich Wechseln
0.05 0.08%
Monatlich
-10.30%
Jährlich
57.10%
Q2 Prognose
61.29


Preis Chg Tag Jahr Datum
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.63 -0.12 -1.07% -52.82% 2025-04-21
Alpargatas 7.23 0.08 1.12% -14.94% 2025-04-17
Abercrombie & Fitch 71.86 -1.12 -1.53% -37.43% 2025-04-21
AS Company 3.45 0.01 0.29% 33.20% 2025-04-17
Brunello Cucinelli 96.62 -0.74 -0.76% -1.41% 2025-04-17
Hugo Boss 33.87 -0.21 -0.62% -31.97% 2025-04-17
Burlington Stores 214.87 -11.61 -5.13% 20.96% 2025-04-21
Richemont 311,686.00 2,802.00 0.91% 15.51% 2025-04-17
Columbia Sportswear 62.46 -3.06 -4.67% -19.03% 2025-04-21
Costco Wholesale 951.25 -44.08 -4.43% 33.06% 2025-04-21
Capri Holdings 13.31 -0.38 -2.79% -64.82% 2025-04-21
Carters 35.66 -0.71 -1.95% -50.48% 2025-04-21
Dillards 315.38 -6.41 -1.99% -24.41% 2025-04-21
Deckers Outdoor 101.97 -3.70 -3.50% -24.77% 2025-04-21
Delta Galil Industries 17,000.00 -870.00 -4.87% 2.29% 2025-04-21
Dollar General 94.78 1.64 1.76% -33.58% 2025-04-21
Estée Lauder 54.28 0.90 1.69% -63.16% 2025-04-21
Five Below 66.84 -0.68 -1.00% -55.03% 2025-04-21
Foot Locker 11.46 -0.45 -3.74% -46.87% 2025-04-21
G-III Apparel 24.11 -0.11 -0.45% -13.40% 2025-04-21
Canada Goose Holdings 11.27 0.21 1.90% -28.22% 2025-04-21
Gap 19.05 -0.09 -0.44% -8.46% 2025-04-21
Hanesbrands 4.34 -0.07 -1.48% -4.73% 2025-04-21
Nordstrom 23.82 -0.05 -0.19% 26.74% 2025-04-21
Kohl's 6.99 0.51 7.87% -71.70% 2025-04-21
Lululemon Athletica 250.92 -0.14 -0.06% -27.77% 2025-04-21
Macy's 10.76 -0.38 -3.37% -43.65% 2025-04-21
Maytronics 377.00 -10.00 -2.58% -88.10% 2025-04-21
Nike 55.57 -0.23 -0.41% -41.30% 2025-04-21
Peloton Interactive 5.33 -0.30 -5.24% 75.33% 2025-04-21
Puma 20.62 0.81 4.06% -52.18% 2025-04-17
PVH 69.18 0.26 0.37% -36.87% 2025-04-21
Ralph Lauren 202.17 -4.40 -2.13% 28.60% 2025-04-21
Ross Stores 134.84 -4.79 -3.43% 0.90% 2025-04-21
Steven Madden 19.79 -0.12 -0.58% -50.18% 2025-04-21
Signet Jewelers 52.39 -2.99 -5.40% -47.67% 2025-04-21
Skechers USA 46.49 -1.14 -2.39% -19.86% 2025-04-21
Target 93.38 0.23 0.25% -44.48% 2025-04-21
TJX Companies 123.30 -4.50 -3.52% 31.20% 2025-04-21
Titan Company 3,345.00 17.50 0.53% -7.00% 2025-04-21
Under Armour 5.65 -0.19 -3.17% -16.74% 2025-04-21
Ulta Salon Cosmetics Fragrance 363.19 5.28 1.48% -14.61% 2025-04-21
Urban Outfitters 47.40 -2.08 -4.20% 22.93% 2025-04-21
VF 10.45 0.02 0.14% -17.29% 2025-04-21
Walmart 92.19 -0.76 -0.82% 55.05% 2025-04-21

Preis Tag Jahr Datum
US500 5140 -142.89 -2.70% 2.58% 2025-04-21